AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $82.32万 | — | -3.79% |
| 380 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.1978 | $35.06万 | $5,027.37万 | -2.28% |
| 671 |
USDEBUSDEB
|
$6.01 | $6.64 | $5.85 | $5.46万 | — | -4.75% |
| 189 |
MSFTBMSFTB
|
$525.66 | $530.09 | $518.10 | $88.96万 | — | -0.64% |
| 78 |
PENGUPudgy Penguins
|
$0.006046 | $0.006455 | $0.005986 | $391.86万 | $4.04亿 | -4.29% |
| 413 |
SAHARASahara AI
|
$0.00581 | $0.00624 | $0.00573 | $30.80万 | $1,275.35万 | -5.84% |
| 686 |
CTKShentu
|
$0.081 | $0.0843 | $0.0795 | $3.30万 | $1,229.23万 | -2.29% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
PORTALPortal
|
$0.01231 | $0.01297 | $0.0122 | $19.36万 | $306.59万 | -1.91% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,442.94万 | $2.83亿 | 0.03% |
| 436 |
BREVBrevis
|
$0.0636 | $0.0678 | $0.0625 | $28.50万 | $1,681.60万 | -4.65% |
| 569 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.46万 | — | -4.68% |
| 155 |
CBRSBCBRSB
|
$97.97 | $103.22 | $94.05 | $114.82万 | — | 0.63% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
SKDDBSKDDB
|
$9.52 | $9.97 | $8.33 | $17.78万 | — | 0.00% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01406 | $0.01488 | $0.01383 | $16.82万 | $1,271.02万 | -4.22% |
| 685 |
FWDIBFWDIB
|
$5.05 | $5.48 | $5.03 | $3.62万 | — | -5.25% |
| 59 |
TIACelestia
|
$0.4053 | $0.48 | $0.3976 | $748.75万 | $4.31亿 | -6.57% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$568.72 | $583.68 | $529.78 | $490.64万 | — | 7.13% |