Veranta

AVNT · 美元计价

$0.0919

≈ ￥0.60654

5.63% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.087

24H 成交量

$51.72万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.98万	—	3.70%
409	KAITOKAITO	$0.2315	$0.2433	$0.2249	$32.65万	$5,651.62万	-0.13%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
143	MSFTBMSFTB	$554.3	$559.31	$510.22	$157.02万	—	7.14%
84	PENGUPudgy Penguins	$0.007324	$0.007571	$0.006766	$419.51万	$4.63亿	4.12%
539	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.44万	$1,403.48万	2.80%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.35万	$1,333.96万	1.34%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$69.92万	$300.68万	-3.57%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.20万	$2.93亿	0.05%
528	BREVBrevis	$0.0809	$0.082	$0.0742	$21.33万	$1,973.66万	3.85%
513	USARBUSARB	$8.19	$9.03	$8.06	$22.33万	—	-5.54%
171	CBRSBCBRSB	$90.62	$100.04	$90.50	$114.30万	—	-7.11%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	SKDDBSKDDB	$10.19	$10.33	$8.45	$7.46万	—	17.26%
459	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01542	$26.96万	$1,405.14万	2.76%
668	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.83万	—	6.56%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$572.10万	$4.58亿	5.87%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
91	AMDBAMDB	$485.28	$523.86	$471.98	$360.80万	—	-4.72%