BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.19万 | — | 0.00% |
| 324 |
KAITOKAITO
|
$0.2019 | $0.2096 | $0.1967 | $36.21万 | $4,946.93万 | 1.66% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.66万 | — | -14.12% |
| 171 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.74万 | — | 0.63% |
| 76 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $421.08万 | $3.83亿 | 0.05% |
| 314 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.50万 | $1,190.50万 | 0.70% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.081 | $7.08万 | $1,235.54万 | 2.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 388 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.68万 | $297.89万 | 1.64% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,564.82万 | $2.81亿 | 0.03% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 143 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.18万 | — | -7.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 568 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $9.71万 | — | 6.36% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.09% |
| 531 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.50万 | — | -4.69% |
| 63 |
TIACelestia
|
$0.3703 | $0.4255 | $0.3671 | $585.36万 | $3.98亿 | -10.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 111 |
AMDBAMDB
|
$523.76 | $580.16 | $520.55 | $212.57万 | — | -9.18% |