PancakeSwap

CAKE · 美元计价

$1.927

≈ ￥12.7182

-4.42% (-$0.09)

更新于 2026-11-06 04:40:01

24H 最高

$2.04

24H 最低

$1.88

今日开盘

$2.016

24H 成交量

$321.17万

流通市值

$6.23亿

24H 涨跌额

(-$0.09)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.28万	—	-6.21%
195	KAITOKAITO	$0.214	$0.2343	$0.2043	$108.83万	$5,018.03万	-7.60%
689	USDEBUSDEB	$6.62	$8.50	$6.43	$4.23万	—	-19.27%
139	MSFTBMSFTB	$534.63	$560.55	$533.53	$174.19万	—	-4.11%
68	PENGUPudgy Penguins	$0.006622	$0.007413	$0.006337	$656.96万	$4.03亿	-8.73%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.99万	$1,312.41万	-5.23%
600	CTKShentu	$0.0842	$0.105	$0.0805	$15.76万	$1,215.45万	-6.55%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	PORTALPortal	$0.01191	$0.01292	$0.01121	$28.05万	$278.25万	-5.70%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,618.33万	$2.89亿	-0.06%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
524	USARBUSARB	$7.41	$8.28	$6.86	$23.20万	—	-9.30%
187	CBRSBCBRSB	$82.9	$92.42	$77.95	$115.90万	—	-8.80%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	SKDDBSKDDB	$12.03	$12.52	$9.50	$14.07万	—	21.64%
449	AIXBTaixbt by Virtuals	$0.01543	$0.01663	$0.01471	$31.96万	$1,288.62万	-5.45%
661	FWDIBFWDIB	$5.72	$6.62	$5.52	$9.59万	—	-10.20%
83	TIACelestia	$0.4213	$0.4688	$0.4068	$418.61万	$4.09亿	-6.23%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%