Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.28万	—	-0.20%
530	KAITOKAITO	$0.2341	$0.2391	$0.2249	$17.39万	$5,661.74万	-0.76%
687	USDEBUSDEB	$8.15	$8.57	$7.59	$3.42万	—	3.82%
190	MSFTBMSFTB	$539.35	$540.22	$506.28	$85.71万	—	6.35%
87	PENGUPudgy Penguins	$0.007202	$0.007426	$0.006766	$326.36万	$4.40亿	2.89%
540	SAHARASahara AI	$0.00679	$0.00693	$0.00658	$16.58万	$2,993.44万	-1.16%
681	CTKShentu	$0.0894	$0.0919	$0.0864	$4.60万	$1,328.89万	-1.65%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
118	PORTALPortal	$0.01255	$0.0151	$0.01249	$191.51万	$301.68万	-3.46%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,303.14万	$3.01亿	0.02%
534	BREVBrevis	$0.0768	$0.0796	$0.0742	$16.90万	$1,979.23万	-1.92%
537	USARBUSARB	$8.75	$9.03	$8.33	$16.74万	—	-2.67%
169	CBRSBCBRSB	$94.64	$102.33	$93.05	$96.09万	—	-4.07%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	SKDDBSKDDB	$9.27	$9.90	$8.34	$6.19万	—	7.17%
493	AIXBTaixbt by Virtuals	$0.01622	$0.0165	$0.01542	$20.35万	$1,366.30万	0.56%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$4.86万	—	0.16%
71	TIACelestia	$0.4421	$0.4555	$0.4093	$512.36万	$4.29亿	0.50%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
89	AMDBAMDB	$494.65	$534.17	$471.98	$318.65万	—	1.63%