OpenEden
EDEN · 美元计价
$0.04574
≈ ￥0.301884
-1.85% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.0466
24H 成交量
$26.71万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.97万 | — | -3.04% |
| 305 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1957 | $42.18万 | $4,946.93万 | -0.69% |
| 568 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.45% |
| 167 |
MSFTBMSFTB
|
$522.26 | $526.21 | $506.92 | $117.11万 | — | 0.12% |
| 69 |
PENGUPudgy Penguins
|
$0.005922 | $0.00625 | $0.005791 | $533.52万 | $3.83亿 | -2.58% |
| 274 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $47.91万 | $1,190.50万 | -1.21% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 2.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 409 |
PORTALPortal
|
$0.01235 | $0.01274 | $0.01195 | $26.49万 | $297.89万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 486 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.32万 | $1,636.42万 | -0.47% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -1.21% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.55万 | — | -6.75% |
| 60 |
TIACelestia
|
$0.3749 | $0.4369 | $0.3671 | $753.04万 | $3.98亿 | -13.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$523.19 | $582.75 | $520.55 | $248.79万 | — | -10.10% |