以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

0.85% ($0.06)

更新于 2026-11-04 22:35:02

24H 最高

$7.18

24H 最低

$6.82

今日开盘

$7.05

24H 成交量

$132.59万

流通市值

$11.22亿

24H 涨跌额

($0.06)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.29万	—	-0.60%
527	KAITOKAITO	$0.2339	$0.2391	$0.2249	$17.43万	$5,661.74万	-1.14%
688	USDEBUSDEB	$8.25	$8.57	$7.59	$3.31万	—	1.60%
168	MSFTBMSFTB	$546.91	$547.20	$509.71	$97.01万	—	7.09%
89	PENGUPudgy Penguins	$0.007231	$0.007426	$0.006766	$325.18万	$4.40亿	2.63%
544	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$16.10万	$2,993.44万	-1.01%
681	CTKShentu	$0.0897	$0.0919	$0.0864	$4.58万	$1,328.89万	-1.43%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
119	PORTALPortal	$0.01253	$0.0151	$0.01249	$191.40万	$301.68万	-3.91%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,312.09万	$3.01亿	0.03%
535	BREVBrevis	$0.0771	$0.0796	$0.0742	$16.84万	$1,979.23万	-1.91%
540	USARBUSARB	$8.8	$9.03	$8.33	$16.48万	—	-1.46%
169	CBRSBCBRSB	$94.14	$102.33	$93.05	$96.07万	—	-4.75%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
668	SKDDBSKDDB	$9.43	$9.90	$8.34	$6.18万	—	11.07%
493	AIXBTaixbt by Virtuals	$0.01628	$0.0165	$0.01542	$20.25万	$1,366.30万	0.62%
679	FWDIBFWDIB	$6.21	$6.32	$5.91	$4.80万	—	0.49%
67	TIACelestia	$0.4468	$0.4555	$0.4093	$559.27万	$4.29亿	1.20%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
86	AMDBAMDB	$478.01	$534.17	$471.98	$339.75万	—	-1.25%