Hedera Hashgraph
HBAR · 美元计价
$0.06002
≈ ￥0.396132
-2.10% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05935
今日开盘
$0.06131
24H 成交量
$976.47万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.51万 | — | 0.96% |
| 320 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $36.96万 | $4,946.93万 | 1.01% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 174 |
MSFTBMSFTB
|
$522.64 | $526.21 | $506.92 | $97.22万 | — | 0.22% |
| 76 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $433.09万 | $3.83亿 | 0.22% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.69万 | $1,190.50万 | 0.70% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 391 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,663.22万 | $2.81亿 | 0.00% |
| 512 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.05万 | $1,636.42万 | 1.42% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.22万 | — | -0.50% |
| 148 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $130.83万 | — | -7.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01386 | $0.01458 | $0.01365 | $18.76万 | $1,219.57万 | 0.80% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.74万 | — | -4.51% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $593.41万 | $3.98亿 | -9.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $216.55万 | — | -8.99% |