io.net

IO · 美元计价

$0.1212

≈ ￥0.79992

0.83% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1245

24H 最低

$0.1194

今日开盘

$0.1202

24H 成交量

$36.20万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%