应用链

LSK · 美元计价

$0.2003

≈ ￥1.322

10.79% ($0.02)

更新于 2026-11-04 22:00:03

24H 最高

$0.2107

24H 最低

$0.1743

今日开盘

$0.1808

24H 成交量

$644.77万

流通市值

$3,957.39万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RONINRONIN	$0.0495	$0.0501	$0.0472	$10.45万	—	-0.40%
528	KAITOKAITO	$0.2344	$0.2391	$0.2249	$17.47万	$5,661.74万	-0.64%
687	USDEBUSDEB	$8.15	$8.57	$7.59	$3.40万	—	3.56%
192	MSFTBMSFTB	$537.74	$539.55	$506.28	$84.57万	—	6.09%
87	PENGUPudgy Penguins	$0.00721	$0.007426	$0.006766	$326.17万	$4.40亿	2.33%
533	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$17.19万	$2,993.44万	-1.16%
680	CTKShentu	$0.0896	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.75%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
118	PORTALPortal	$0.01255	$0.0151	$0.01254	$191.27万	$301.68万	-3.76%
38	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,309.48万	$3.01亿	0.01%
536	BREVBrevis	$0.0768	$0.0796	$0.0742	$16.97万	$1,979.23万	-2.66%
539	USARBUSARB	$8.77	$9.03	$8.33	$16.71万	—	-2.88%
164	CBRSBCBRSB	$94.58	$102.33	$93.05	$97.78万	—	-4.20%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
666	SKDDBSKDDB	$9.31	$9.90	$8.34	$6.23万	—	8.64%
490	AIXBTaixbt by Virtuals	$0.01624	$0.0165	$0.01542	$20.38万	$1,366.30万	0.56%
677	FWDIBFWDIB	$6.2	$6.32	$5.91	$4.87万	—	0.32%
71	TIACelestia	$0.4424	$0.4555	$0.4093	$510.48万	$4.29亿	-0.14%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
89	AMDBAMDB	$481.77	$534.17	$471.98	$314.15万	—	-1.28%