Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.34万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.40万 | — | -3.43% |
| 323 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1957 | $36.27万 | $4,882.43万 | 0.98% |
| 579 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.09 | $9.29万 | — | -15.69% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |
| 68 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $505.62万 | $3.81亿 | -0.91% |
| 269 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.87万 | $1,190.13万 | -1.02% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 469 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.48% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 434 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.79万 | $1,602.12万 | 2.34% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01453 | $0.01357 | $21.38万 | $1,205.45万 | -0.21% |
| 547 |
FWDIBFWDIB
|
$4.82 | $5.24 | $4.80 | $11.89万 | — | -7.66% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 101 |
AMDBAMDB
|
$526.16 | $594.03 | $524.00 | $263.27万 | — | -11.33% |