Movement

MOVE · 美元计价

$0.005748

≈ ￥0.037937

-6.35% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006138

24H 成交量

$11.59万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	RONINRONIN	$0.0461	$0.0511	$0.0452	$23.02万	—	-7.98%
195	KAITOKAITO	$0.2108	$0.2354	$0.2043	$107.91万	$5,018.03万	-9.99%
689	USDEBUSDEB	$6.47	$8.50	$6.45	$4.30万	—	-23.34%
154	MSFTBMSFTB	$537.69	$560.55	$533.53	$152.29万	—	-3.22%
73	PENGUPudgy Penguins	$0.006426	$0.007413	$0.006337	$593.41万	$4.03亿	-12.46%
490	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.49万	$1,312.41万	-6.24%
612	CTKShentu	$0.083	$0.105	$0.0805	$14.63万	$1,215.45万	-8.49%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
488	PORTALPortal	$0.01182	$0.01292	$0.01121	$26.56万	$278.25万	-6.19%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,602.94万	$2.89亿	-0.08%
528	BREVBrevis	$0.0735	$0.082	$0.0719	$21.90万	$1,821.79万	-6.49%
545	USARBUSARB	$7.29	$8.30	$6.86	$20.87万	—	-11.74%
188	CBRSBCBRSB	$83.1	$92.55	$77.95	$112.11万	—	-10.21%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	SKDDBSKDDB	$12.06	$12.52	$9.50	$13.73万	—	26.15%
436	AIXBTaixbt by Virtuals	$0.01509	$0.01663	$0.01471	$32.87万	$1,288.62万	-8.27%
664	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.80万	—	-14.02%
84	TIACelestia	$0.4132	$0.4688	$0.4068	$414.55万	$4.09亿	-9.62%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
110	AMDBAMDB	$413.88	$493.71	$404.63	$251.83万	—	-14.53%