Origin Protocol

OGN · 美元计价

$0.02436

≈ ￥0.160776

-1.38% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0253

24H 最低

$0.02369

今日开盘

$0.0247

24H 成交量

$64.80万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.29万	—	-0.40%
530	KAITOKAITO	$0.234	$0.2391	$0.2249	$17.33万	$5,661.74万	-0.72%
687	USDEBUSDEB	$8.12	$8.57	$7.59	$3.42万	—	3.44%
186	MSFTBMSFTB	$538.54	$540.22	$506.84	$87.00万	—	6.24%
87	PENGUPudgy Penguins	$0.007207	$0.007426	$0.006766	$324.94万	$4.40亿	2.97%
540	SAHARASahara AI	$0.0068	$0.00693	$0.00658	$16.58万	$2,993.44万	-1.02%
681	CTKShentu	$0.0894	$0.0919	$0.0864	$4.60万	$1,328.89万	-1.65%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
118	PORTALPortal	$0.01255	$0.0151	$0.01249	$191.50万	$301.68万	-3.68%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,306.13万	$3.01亿	0.03%
533	BREVBrevis	$0.0768	$0.0796	$0.0742	$16.90万	$1,979.23万	-1.92%
538	USARBUSARB	$8.74	$9.03	$8.33	$16.68万	—	-2.35%
169	CBRSBCBRSB	$94.55	$102.33	$93.05	$96.72万	—	-3.89%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	SKDDBSKDDB	$9.29	$9.90	$8.34	$6.18万	—	7.28%
492	AIXBTaixbt by Virtuals	$0.01622	$0.0165	$0.01542	$20.24万	$1,366.30万	0.68%
677	FWDIBFWDIB	$6.21	$6.32	$5.91	$4.87万	—	0.65%
68	TIACelestia	$0.4455	$0.4555	$0.4093	$547.08万	$4.29亿	1.43%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
89	AMDBAMDB	$492.3	$534.17	$471.98	$318.15万	—	1.80%