QNTB

QNTB · 美元计价

$32.99

≈ ￥217.734

-0.09% (-$0.03)

更新于 2026-11-05 06:55:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$33.02

24H 成交量

$8.69万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.86万	—	2.43%
417	KAITOKAITO	$0.2342	$0.2433	$0.2249	$31.78万	$5,651.62万	-0.30%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	3.21%
143	MSFTBMSFTB	$555.53	$559.31	$510.22	$158.39万	—	6.84%
84	PENGUPudgy Penguins	$0.007406	$0.007571	$0.006766	$427.25万	$4.63亿	4.02%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.12万	$1,403.48万	1.89%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	PORTALPortal	$0.01283	$0.01366	$0.01249	$74.85万	$300.68万	-5.24%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,231.48万	$2.93亿	0.08%
549	BREVBrevis	$0.0809	$0.081	$0.0742	$19.33万	$1,973.66万	2.54%
514	USARBUSARB	$8.28	$9.03	$8.06	$22.67万	—	-6.23%
173	CBRSBCBRSB	$92.05	$100.04	$90.50	$110.73万	—	-7.38%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
675	SKDDBSKDDB	$9.6	$9.90	$8.36	$6.77万	—	13.88%
444	AIXBTaixbt by Virtuals	$0.01661	$0.01701	$0.01542	$29.10万	$1,405.14万	2.91%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.75万	—	4.69%
73	TIACelestia	$0.4631	$0.4711	$0.4093	$578.71万	$4.58亿	6.68%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
92	AMDBAMDB	$491.9	$523.86	$471.98	$360.95万	—	-5.29%