Sapien
SAPIEN · 美元计价
$0.04224
≈ ￥0.278784
-4.78% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.74万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $82.67万 | — | -4.02% |
| 383 |
KAITOKAITO
|
$0.2015 | $0.2095 | $0.1978 | $34.82万 | $5,027.37万 | -2.09% |
| 672 |
USDEBUSDEB
|
$5.93 | $6.64 | $5.85 | $5.33万 | — | -4.66% |
| 225 |
MSFTBMSFTB
|
$524.92 | $526.75 | $518.10 | $76.67万 | — | 0.45% |
| 78 |
PENGUPudgy Penguins
|
$0.006 | $0.006455 | $0.005982 | $399.72万 | $4.04亿 | -4.91% |
| 412 |
SAHARASahara AI
|
$0.00578 | $0.00624 | $0.00573 | $31.06万 | $1,275.35万 | -6.17% |
| 686 |
CTKShentu
|
$0.08 | $0.0843 | $0.0795 | $3.34万 | $1,229.23万 | -3.50% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
PORTALPortal
|
$0.01227 | $0.01297 | $0.01219 | $19.05万 | $306.59万 | -1.60% |
| 39 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9968 | $1,463.97万 | $2.83亿 | 0.01% |
| 438 |
BREVBrevis
|
$0.0634 | $0.0678 | $0.0625 | $28.51万 | $1,681.60万 | -5.23% |
| 536 |
USARBUSARB
|
$8.17 | $8.83 | $7.71 | $17.72万 | — | -3.88% |
| 130 |
CBRSBCBRSB
|
$98.51 | $103.22 | $94.05 | $149.53万 | — | -1.15% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
SKDDBSKDDB
|
$9.55 | $9.97 | $8.33 | $17.41万 | — | 4.83% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01401 | $0.01488 | $0.01383 | $17.35万 | $1,271.02万 | -4.37% |
| 683 |
FWDIBFWDIB
|
$5.06 | $5.48 | $5.03 | $3.65万 | — | -6.30% |
| 58 |
TIACelestia
|
$0.4017 | $0.48 | $0.3976 | $749.16万 | $4.31亿 | -7.19% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$563.61 | $583.68 | $536.85 | $495.33万 | — | 4.55% |