Somnia

SOMI · 美元计价

$0.1753

≈ ￥1.157

5.92% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1758

24H 最低

$0.1595

今日开盘

$0.1655

24H 成交量

$26.05万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RONINRONIN	$0.0504	$0.0516	$0.0472	$17.42万	—	2.44%
406	KAITOKAITO	$0.2326	$0.2433	$0.2249	$33.22万	$5,651.62万	-0.64%
689	USDEBUSDEB	$8.33	$8.80	$7.59	$4.04万	—	4.39%
143	MSFTBMSFTB	$554.56	$559.31	$510.22	$157.62万	—	7.11%
84	PENGUPudgy Penguins	$0.007282	$0.007571	$0.006766	$415.68万	$4.63亿	2.26%
544	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.33万	$1,403.48万	1.90%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	0.33%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,217.98万	$2.93亿	0.05%
515	BREVBrevis	$0.0807	$0.082	$0.0742	$22.51万	$1,973.66万	2.28%
513	USARBUSARB	$8.19	$9.03	$8.06	$22.88万	—	-7.04%
175	CBRSBCBRSB	$91.46	$100.04	$90.50	$109.37万	—	-7.42%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	SKDDBSKDDB	$10.11	$10.13	$8.36	$7.44万	—	20.21%
443	AIXBTaixbt by Virtuals	$0.01642	$0.01701	$0.01542	$29.26万	$1,405.14万	1.86%
669	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.85万	—	5.22%
74	TIACelestia	$0.4546	$0.4711	$0.4093	$579.43万	$4.58亿	4.80%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
92	AMDBAMDB	$487.09	$523.86	$471.98	$360.69万	—	-5.82%